We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 12.60 | 14.05 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 10.70 | 12.15 | 0.00 | 0.00 % | 0 | 0 |
| 517.50 | 9.15 | 10.05 | 14.98 | 0.00 % | 1 | 0 |
| 520.00 | 7.40 | 8.15 | 7.37 | -35.80 % | 46 | 25 |
| 522.50 | 5.85 | 7.25 | 5.60 | -70.29 % | 23 | 1 |
| 525.00 | 4.60 | 4.95 | 3.90 | -59.67 % | 122 | 18 |
| 527.50 | 3.45 | 3.80 | 3.25 | -50.38 % | 40 | 41 |
| 530.00 | 2.54 | 2.80 | 2.25 | -62.56 % | 49 | 62 |
| 532.50 | 1.79 | 2.00 | 1.51 | -62.25 % | 72 | 252 |
| 535.00 | 1.21 | 1.40 | 1.06 | -64.67 % | 36 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.50 | 1.49 | 1.68 | 1.98 | -26.12 % | 9 | 4 |
| 515.00 | 1.97 | 2.18 | 2.54 | -7.97 % | 58 | 61 |
| 517.50 | 2.58 | 2.81 | 3.75 | 31.58 % | 8 | 21 |
| 520.00 | 3.30 | 3.60 | 3.75 | -15.35 % | 51 | 115 |
| 522.50 | 4.25 | 4.60 | 4.30 | 2.38 % | 7 | 11 |
| 525.00 | 5.35 | 5.75 | 6.63 | 3.11 % | 30 | 57 |
| 527.50 | 6.50 | 7.30 | 8.56 | 28.72 % | 11 | 65 |
| 530.00 | 7.95 | 9.25 | 10.50 | 15.38 % | 2 | 63 |
| 532.50 | 9.15 | 10.80 | 12.99 | 37.46 % | 1 | 209 |
| 535.00 | 11.75 | 12.65 | 12.52 | 4.86 % | 55 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
