ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mistras Group Inc

Mistras Group Inc (MG)

9.19
-0.09
(-0.97%)
Closed April 26 3:00PM
9.19
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.708.500.007.100.000.00 %00-
5.003.005.800.004.400.000.00 %00-
7.500.653.901.802.2750.000.00 %01-
10.000.000.600.200.200.000.00 %03,050-
12.500.000.150.150.150.000.00 %01,506-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.050.050.050.000.00 %010-
7.500.000.350.000.000.000.00 %00-
10.000.051.500.000.7750.000.00 %00-
12.502.655.400.004.0250.000.00 %00-
15.005.606.200.005.900.000.00 %00-
17.508.1010.200.009.150.000.00 %00-
20.0010.5013.000.0011.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
B402 B402 3 minutes ago
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 5 minutes ago
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 6 minutes ago
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ 7 minutes ago
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack 7 minutes ago
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf 8 minutes ago
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots 8 minutes ago
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr 9 minutes ago
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack 9 minutes ago
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 11 minutes ago
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA
Golden Cross Golden Cross 14 minutes ago
Why are you asking questions about what you already know? Soft FUD being spread here...
TWOH
A51Rob A51Rob 15 minutes ago
https://x.com/vgtelinc/status/1916339101210652711?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
shajandr shajandr 15 minutes ago
prison fun
NTGL
shajandr shajandr 17 minutes ago
junk
RYES
Value_Investor Value_Investor 18 minutes ago
VTXB was on GIANT FIRE yesterday with Huge Slapping volumes! Ready to create A Series Of New 52-Week-Highs above its current Ridiculous-Low 52-Week-High $0.0006! The Low AS is the FIXED 4B shares while the Low OS is the FIXED 3.7B shares! NEVER R/S in its Entire public trading history exce
ALST ATVK AURI
Sooth_Sayer Sooth_Sayer 19 minutes ago
Crescendo hard fork in 9 days. My prediction; Kas will hit .17 then sell the news event and slowly bleed to .07.
KASUST
B402 B402 21 minutes ago
People believe self-sufficiency, dems believe its ok to take that away.....back to sweatshops and cheap illegal labor....

You ignore too many facts about the cause and effect of the last 50 yrs.....You became the liberal East Coast elites.... More interested in cultural issues (which
Mr. C Mr. C 21 minutes ago
Think everyone underestimated the politics and time it takes to put these things together.

Didn’t have the contracts during the first Trump Admin then Covid happened and didn’t have the political support during Biden.

Company also looking back, either made a major forec
TGLO
BDEZ BDEZ 22 minutes ago
Bezos owns approx. 8% of Amazon
BDEZ BDEZ 23 minutes ago
Sounds about right
toogoodfella toogoodfella 23 minutes ago
Sixteen years and still ignorant.
LEHNQ
BDEZ BDEZ 23 minutes ago
She's Native American...and should be jailed
BDEZ BDEZ 24 minutes ago
North of me...
oilin07 oilin07 24 minutes ago
Examples of Crypto Holding Companies and RevenueCoinbase reported annual revenues of $3.11 billion in 2023.Marathon Digital Holdings holds a significant Bitcoin reserve, valued at $2.51 billion.Riot Platforms, Inc. holds a Bitcoin reserve worth approximately $1.85 billion.MicroStrategy holds the lar
BLLB
Jim Jim Jim Jim 26 minutes ago
16cents per share?