We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 31 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 1,174 | Day's Range | 2.11 - 2.70 |
| Open | 2.12 | Prev Close | 1.77 | Last Trade | 2/28/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.37 | 2.99 | 2.88 | -5.26 % | 3 | 113 |
| 32.50 | 1.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.08 | 2.14 | 1.66 | -21.33 % | 2 | 169 |
| 33.50 | 0.85 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.27 | 1.50 | 1.18 | 0.00 % | 0 | 40 |
| 34.50 | 0.16 | 0.43 | 0.15 | -81.25 % | 6 | 80 |
| 35.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 119 | 144 |
| 35.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 91 | 285 |
| 36.00 | 0.01 | 0.23 | 0.02 | -33.33 % | 16 | 582 |
| 36.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 119 | 931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.02 | 0.60 | 0.60 | 2,900.00 % | 2 | 161 |
| 32.50 | 0.02 | 1.15 | 0.02 | 0.00 % | 0 | 40 |
| 33.00 | 0.04 | 1.27 | 0.04 | 0.00 % | 0 | 45 |
| 33.50 | 0.11 | 0.23 | 0.11 | 0.00 % | 0 | 82 |
| 34.00 | 0.02 | 2.13 | 0.03 | -40.00 % | 10 | 256 |
| 34.50 | 0.04 | 0.10 | 0.04 | -82.61 % | 78 | 102 |
| 35.00 | 0.14 | 0.73 | 0.49 | -2.00 % | 96 | 674 |
| 35.50 | 0.62 | 0.94 | 1.07 | 167.50 % | 30 | 709 |
| 36.00 | 0.70 | 1.48 | 1.12 | 38.27 % | 11 | 185 |
| 36.50 | 1.59 | 2.00 | 2.00 | 38.89 % | 1,000 | 2,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
