We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 151 | Day's Range | 0.02 - 0.14 |
| Open | 0.14 | Prev Close | 0.09 | Last Trade | 2/27/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.32 | 3.20 | 3.04 | -15.08 % | 4 | 110 |
| 32.50 | 1.94 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.46 | 1.96 | 2.11 | -20.38 % | 4 | 167 |
| 33.50 | 1.04 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.74 | 5.00 | 1.18 | -81.76 % | 3 | 40 |
| 34.50 | 0.39 | 2.24 | 0.80 | 0.00 % | 0 | 80 |
| 35.00 | 0.15 | 0.19 | 0.17 | -56.41 % | 62 | 124 |
| 35.50 | 0.04 | 0.08 | 0.07 | -75.86 % | 127 | 233 |
| 36.00 | 0.01 | 0.04 | 0.03 | -76.92 % | 360 | 302 |
| 36.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 161 | 1,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.11 | 0.02 | -77.78 % | 10 | 151 |
| 32.50 | 0.02 | 1.27 | 0.02 | 0.00 % | 0 | 40 |
| 33.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 45 |
| 33.50 | 0.02 | 0.05 | 0.11 | 0.00 % | 0 | 82 |
| 34.00 | 0.08 | 0.12 | 0.05 | 0.00 % | 13 | 254 |
| 34.50 | 0.02 | 0.26 | 0.23 | 27.78 % | 22 | 85 |
| 35.00 | 0.27 | 0.52 | 0.50 | 47.06 % | 98 | 612 |
| 35.50 | 0.65 | 0.91 | 0.40 | -39.39 % | 61 | 703 |
| 36.00 | 1.11 | 1.46 | 0.81 | 20.90 % | 1 | 216 |
| 36.50 | 1.35 | 1.88 | 1.44 | 7.46 % | 1 | 2,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
