ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGM MGM Resorts International

34.37
-0.30 (-0.87%)
Pre Market
Last Updated: 04:08:24
Delayed by 15 minutes

MGM Feb 28 2025 36 Put

0.81 0.14 (20.90%)
Bid 1.11 Volume 1 Exp. Date Feb 28 2025
Offer 1.46 Open Interest 216 Day's Range 0.81 - 0.81
Open 0.81 Prev Close 0.67 Last Trade 2/27/2025 10:16

MGM Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.002.323.203.04-15.08 %4110
32.501.942.570.000.00 %00
33.001.461.962.11-20.38 %4167
33.501.041.350.000.00 %00
34.000.745.001.18-81.76 %340
34.500.392.240.800.00 %080
35.000.150.190.17-56.41 %62124
35.500.040.080.07-75.86 %127233
36.000.010.040.03-76.92 %360302
36.500.010.020.02-66.67 %1611,045

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.010.110.02-77.78 %10151
32.500.021.270.020.00 %040
33.000.040.050.040.00 %045
33.500.020.050.110.00 %082
34.000.080.120.050.00 %13254
34.500.020.260.2327.78 %2285
35.000.270.520.5047.06 %98612
35.500.650.910.40-39.39 %61703
36.001.111.460.8120.90 %1216
36.501.351.881.447.46 %12,299