
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.15 | 2.45 | 3.01 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.20 | 1.65 | 1.55 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 80 | - |
7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 814 | - |
8.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 252 | - |
9.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 24 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.55 | 1.35 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 1.55 | 2.40 | 1.60 | 1.975 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 2.55 | 3.30 | 1.60 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 5.30 | 3.80 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.50 | 6.40 | 5.30 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.60 | 7.30 | 6.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.60 | 8.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions