AG Mortgage Investment MITT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AG Mortgage Investment Trust Inc (MITT)
AG Mortgage Investment Trust Inc (MITT) Options

AG Mortgage Investment Trust Inc (MITT)

7.09

-0.06

(-0.84%)

Closed December 26 3:00PM

Delayed by 15 minutes

7.09

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

MITT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
2.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
3.00	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
4.00	2.95	3.30	0.00	3.125	0.00	0.00 %	0	0	-
5.00	1.90	2.30	0.00	2.10	0.00	0.00 %	0	0	-
6.00	0.85	1.15	0.00	1.00	0.00	0.00 %	0	0	-
7.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	5	-
8.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	4	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	36	-
8.00	0.70	1.45	1.20	1.075	0.00	0.00 %	0	1	-
9.00	1.55	2.40	0.00	1.975	0.00	0.00 %	0	0	-
10.00	2.55	3.60	0.00	3.075	0.00	0.00 %	0	0	-
11.00	3.70	4.60	0.00	4.15	0.00	0.00 %	0	0	-
12.00	4.50	5.60	0.00	5.05	0.00	0.00 %	0	0	-
13.00	5.60	6.60	0.00	6.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 1.17 (160.00%)	1.88M
CCTGCCSC Technology International Holdings Ltd	US$ 3.80 (91.92%)	17.61k
EVAXEvaxion Biotech AS	US$ 1.45 (71.39%)	249.24k
RVSNRail Vision Ltd	US$ 1.21 (56.41%)	530.55k
LIDRAEye Inc	US$ 1.74 (35.94%)	88.04k
VIRXViracta Therapeutics Inc	US$ 0.1943 (-18.02%)	900
MGIHMillennium Group International Holdings Ltd	US$ 2.44 (-17.85%)	32.66k
CTNMContineum Therapeutics Inc	US$ 12.02 (-17.33%)	2
SHYFShyft Group Inc	US$ 10.21 (-14.35%)	4
AVGRAvinger Inc	US$ 1.10 (-14.06%)	2.8k
INTZIntrusion Inc	US$ 1.17 (160.00%)	1.88M
QSIQuantum Si Inc	US$ 2.57 (19.53%)	1.12M
CRKNCrown Electrokinetics Corporation	US$ 0.1661 (26.12%)	1.1M
LAESSEALSQ Corporation	US$ 8.64 (-1.37%)	1.06M
RZLVRezolve AI Ltd	US$ 5.42 (17.32%)	943.92k

soflodiver

soflodiver 3 years ago

Price held up much better than I expected today.

getmoreshares

getmoreshares 3 years ago

Outstanding Shares
46,522,759
05/04/202

getmoreshares

getmoreshares 3 years ago

Johnstonj27

Johnstonj27 3 years ago

maent

maent 3 years ago

OUCH.. I'm out this morning. GL to any who hold.

MrPoppaGeorgeo

MrPoppaGeorgeo 4 years ago

Looks like it, you hit it well

highstakes

highstakes 4 years ago

MrPoppaGeorgeo

MrPoppaGeorgeo 4 years ago

This is going to pop soon

TruckingAngler

TruckingAngler 4 years ago

MITT - 5/06 beats earnings by +2,175% !!!

"AG Mortgage Investment (NYSE:MITT) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.04 by 2175 percent. This is a 106.07 percent increase over losses of $(14.98) per share from the same period last year."

GLTA

JcOg323

JcOg323 4 years ago

Any news with this company?

JustBegin

JustBegin 4 years ago

Taurus69

Taurus69 4 years ago

$mitt $4.26 ^ 0.13 (3.15%)
Volume: 1,850,138 @03/05/21 7:40:22 PM EST

Johnstonj27

Johnstonj27 4 years ago

Company performance is what matters not outsiders paid for written articles with agendas attached. Hedge funds with massive positions in companies will not blink to pay for a article to be written to their liking in a heartbeat....

Johnstonj27

Johnstonj27 4 years ago

Break GREEN Let her Fly!!!!!

Johnstonj27

Johnstonj27 4 years ago

Good Spot here to buy....

SayIt

SayIt 4 years ago

I sold some puts.

The Stock Reader

The Stock Reader 4 years ago

Ill be sure to look into it. Thnx

Banga Bust

Banga Bust 4 years ago

Looking good I got in a options call before the leg up ?? but check out phbi it’s looking like a run up is about to happen

The Stock Reader

The Stock Reader 4 years ago

The earnings report suggests different. I think I will follow an ER instead of some gossip in an article. Monday we go HIGHER. IMO

The Stock Reader

The Stock Reader 4 years ago

The earnings report suggests different. I think I will follow an ER instead of some gossip in an article. Lol

SayIt

SayIt 4 years ago

Such a nice surprise. Lots of negative articles saying this stock is washed up, never to revive.

Johnstonj27

Johnstonj27 4 years ago

Possibly but seems like shorts push down following day or two from ER and then slowly work her back up....

masterofdisaster

masterofdisaster 4 years ago

We will see $8 by mid March

JustBegin

JustBegin 4 years ago

Finally!! Hopefully continuation next week

The Stock Reader

The Stock Reader 4 years ago

Perhaps after hours maybe? lol

Johnstonj27

Johnstonj27 4 years ago

Headed Back Up Round 2 Bonus Round.

Johnstonj27

Johnstonj27 4 years ago

Sure Hope So....

The Stock Reader

The Stock Reader 4 years ago

Will she hit $4.50 today? $MITT

masterofdisaster

masterofdisaster 4 years ago

Should be a good day for MITT

Johnstonj27

Johnstonj27 4 years ago

Bought this Dip!!! Yummy Shares Cheap

The Stock Reader

The Stock Reader 4 years ago

Earnings tomorrow, iet them be kind to us.

Hemplongmia

Hemplongmia 4 years ago

Rocket ship to the moon !! Buy buy buy before financials !!

Hemplongmia

Hemplongmia 4 years ago

Buy buy buy !! Before the boom !!! This baby will be ?? to the moon soon enough !! Buy before financials !!

Taurus69

Taurus69 4 years ago

$mitt $3.76 ^ 0.16 (4.44%)
Volume: 2,919,913 @02/12/21 7:00:00 PM EST

Johnstonj27

Johnstonj27 4 years ago

I know they short the crap out of it but there will be a point where it will do a Massive Retrace and I don't want to be left with out shares. The spikes never seem to hold but one will...

The Stock Reader

The Stock Reader 4 years ago

Watch the action the MMs are holding this back big time. The same with IVR as well. Just watch the L2 and see. GLTY

Johnstonj27

Johnstonj27 4 years ago

Looks like another big push up in the works here again.

SayIt

SayIt 4 years ago

And here it goes.....

Johnstonj27

Johnstonj27 4 years ago

Don't think will be to much longer before this starts to make some real retrace headway... company sorted everything out and back at... even div's again.

SayIt

SayIt 4 years ago

Lucky me buying at $3.99 before the decline.

Johnstonj27

Johnstonj27 4 years ago

Big short group hitting this maybe...

The Stock Reader

The Stock Reader 4 years ago

Whats going on here? The markets are sky high and were sinking? Thoughts anyone?

Johnstonj27

Johnstonj27 4 years ago

Fed Rates Left Unchanged... we can fly back up now!!!

The Stock Reader

The Stock Reader 4 years ago

Looks like clear skies until about $5.50 or so.

Johnstonj27

Johnstonj27 4 years ago

Boom.. Today... Awesome,,, guess expecting America to start opening back up...

The Stock Reader

The Stock Reader 4 years ago

Get in quick the sky is falling. lol

JAMISON007

JAMISON007 4 years ago

What’s happening

Johnstonj27

Johnstonj27 4 years ago

Back in... looking great

Taurus69

Taurus69 4 years ago

$mitt $3.1 v -0.01 (-0.32%)
Volume: 1,299,091 @01/22/21 7:57:41 PM EST

TruckingAngler

TruckingAngler 4 years ago

Thinking MITT Earning coming confirm continued progress on the UP, and this is a good place to be.
I'm in...
GLTA
.
.
..
..
..

AG Mortgage Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions