
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 31.10 | 34.40 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.10 | 30.20 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.10 | 24.30 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.40 | 14.70 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.00 | 10.50 | 8.22 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 3.30 | 5.70 | 5.55 | 4.50 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 0.25 | 1.70 | 1.70 | 0.975 | -0.30 | -15.00 % | 31 | 35 | 4/29/2025 |
80.00 | 0.20 | 1.80 | 0.45 | 1.00 | -0.35 | -43.75 % | 1 | 68 | 4/29/2025 |
85.00 | 0.00 | 1.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 103 | - |
90.00 | 0.00 | 1.40 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.00 | 1.35 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.30 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 1.35 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.15 | 0.55 | 0.47 | 0.35 | -0.21 | -30.88 % | 1 | 8 | 4/29/2025 |
70.00 | 0.85 | 1.60 | 1.30 | 1.225 | 0.00 | 0.00 % | 20 | 45 | 4/29/2025 |
75.00 | 2.70 | 4.70 | 3.20 | 3.70 | -0.10 | -3.03 % | 15 | 14 | 4/29/2025 |
80.00 | 6.10 | 8.50 | 7.84 | 7.30 | 0.64 | 8.89 % | 1 | 9 | 4/29/2025 |
85.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.00 | 18.00 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.80 | 24.50 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.00 | 28.70 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.90 | 33.40 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.80 | 38.90 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.80 | 43.40 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions