
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.00 | 0.00 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 27 | - |
128.00 | 0.00 | 0.00 | 11.84 | 11.84 | 0.00 | 0.00 % | 0 | 39 | - |
129.00 | 0.00 | 0.00 | 10.95 | 10.95 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 132 | - |
131.00 | 0.00 | 0.00 | 9.18 | 9.18 | 0.00 | 0.00 % | 0 | 9 | - |
132.00 | 0.00 | 0.00 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 148 | - |
133.00 | 0.00 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 11 | - |
134.00 | 0.00 | 0.00 | 3.81 | 3.81 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.00 | 0.00 | 3.12 | 3.12 | 0.00 | 0.00 % | 0 | 122 | - |
136.00 | 0.00 | 0.00 | 2.92 | 2.92 | 0.00 | 0.00 % | 0 | 143 | - |
137.00 | 0.00 | 0.00 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 197 | - |
138.00 | 0.00 | 0.00 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 198 | - |
139.00 | 0.00 | 0.00 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 85 | - |
140.00 | 0.00 | 0.00 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 219 | - |
141.00 | 0.00 | 0.00 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 124 | - |
142.00 | 0.00 | 0.00 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 69 | - |
143.00 | 0.00 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 90 | - |
144.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 216 | - |
145.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 56 | - |
146.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 60 | - |
128.00 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 176 | - |
129.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
130.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 215 | - |
131.00 | 0.00 | 0.00 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 23 | - |
132.00 | 0.00 | 0.00 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 113 | - |
133.00 | 0.00 | 0.00 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 74 | - |
134.00 | 0.00 | 0.00 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 49 | - |
135.00 | 0.00 | 0.00 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 170 | - |
136.00 | 0.00 | 0.00 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 132 | - |
137.00 | 0.00 | 0.00 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 71 | - |
138.00 | 0.00 | 0.00 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 99 | - |
139.00 | 0.00 | 0.00 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 153 | - |
140.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 60 | - |
141.00 | 0.00 | 0.00 | 3.68 | 3.68 | 0.00 | 0.00 % | 0 | 43 | - |
142.00 | 0.00 | 0.00 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 41 | - |
143.00 | 0.00 | 0.00 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 12 | - |
144.00 | 0.00 | 0.00 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.00 | 0.00 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 19 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions