
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 9.10 | 10.00 | 10.93 | 9.55 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
18.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 7.50 | 9.20 | 7.50 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 6.00 | 7.60 | 7.00 | 6.80 | -1.48 | -17.45 % | 60 | 61 | 4/17/2025 |
21.00 | 4.90 | 6.90 | 6.60 | 5.90 | -0.90 | -12.00 % | 2 | 95 | 4/17/2025 |
22.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 47 | - |
23.00 | 4.50 | 5.00 | 4.70 | 4.75 | -1.10 | -18.97 % | 52 | 175 | 4/17/2025 |
24.00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00 % | 0 | 340 | - |
25.00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00 % | 0 | 491 | - |
26.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 510 | - |
27.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1,358 | - |
28.00 | 1.85 | 2.00 | 1.87 | 1.925 | -0.73 | -28.08 % | 1,236 | 1,072 | 4/17/2025 |
29.00 | 1.50 | 1.60 | 1.45 | 1.55 | -0.55 | -27.50 % | 713 | 630 | 4/17/2025 |
30.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.63 | -33.51 % | 4,638 | 7,870 | 4/17/2025 |
31.00 | 0.90 | 1.15 | 0.95 | 1.025 | -0.65 | -40.62 % | 437 | 3,153 | 4/17/2025 |
32.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,184 | - |
33.00 | 0.60 | 0.75 | 0.69 | 0.675 | -0.41 | -37.27 % | 131 | 3,522 | 4/17/2025 |
34.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 239 | - |
35.00 | 0.40 | 0.60 | 0.47 | 0.50 | -0.47 | -50.00 % | 507 | 1,043 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.08 | 53.33 % | 20 | 1 | 4/17/2025 |
17.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.21 | 233.33 % | 30 | 4 | 4/17/2025 |
18.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.15 | 60.00 % | 1,694 | 63 | 4/17/2025 |
19.00 | 0.45 | 0.55 | 0.47 | 0.50 | 0.24 | 104.35 % | 19 | 89 | 4/17/2025 |
20.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 10,134 | - |
21.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 157 | - |
22.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 182 | - |
23.00 | 0.95 | 1.30 | 1.26 | 1.125 | 0.41 | 48.24 % | 582 | 12,903 | 4/17/2025 |
24.00 | 1.50 | 1.65 | 1.60 | 1.575 | 0.45 | 39.13 % | 828 | 182 | 4/17/2025 |
25.00 | 1.85 | 2.00 | 1.99 | 1.925 | 0.39 | 24.38 % | 930 | 413 | 4/17/2025 |
26.00 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 424 | - |
27.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 691 | - |
28.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.57 | 19.45 % | 130 | 403 | 4/17/2025 |
29.00 | 3.70 | 5.30 | 3.90 | 4.50 | 0.30 | 8.33 % | 29 | 95 | 4/17/2025 |
30.00 | 4.30 | 5.90 | 5.00 | 5.10 | 1.15 | 29.87 % | 351 | 142 | 4/17/2025 |
31.00 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00 | 0.00 % | 0 | 86 | - |
32.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 7.00 | 10.10 | 8.80 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 7.90 | 9.30 | 8.17 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions