
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 8.95 | 9.95 | 11.00 | 9.45 | 0.00 | 0.00 % | 0 | 54 | - |
101.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 24 | - |
102.00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00 | 0.00 % | 0 | 34 | - |
103.00 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00 | 0.00 % | 0 | 17 | - |
104.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 205 | - |
105.00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 % | 0 | 129 | - |
106.00 | 4.30 | 4.55 | 5.30 | 4.425 | 1.15 | 27.71 % | 8 | 78 | 4/17/2025 |
107.00 | 3.60 | 3.85 | 3.65 | 3.725 | 0.50 | 15.87 % | 50 | 156 | 4/17/2025 |
108.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 193 | - |
109.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 67 | - |
110.00 | 1.83 | 2.02 | 1.91 | 1.925 | 0.29 | 17.90 % | 475 | 425 | 4/17/2025 |
111.00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 108 | - |
112.00 | 1.02 | 1.16 | 1.25 | 1.09 | 0.29 | 30.21 % | 90 | 141 | 4/17/2025 |
113.00 | 0.68 | 0.83 | 0.74 | 0.755 | -0.04 | -5.13 % | 124 | 172 | 4/17/2025 |
114.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 116 | - |
115.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 342 | - |
116.00 | 0.16 | 0.22 | 0.27 | 0.19 | -0.05 | -15.63 % | 28 | 107 | 4/17/2025 |
117.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 123 | - |
118.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 103 | - |
119.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 96 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 146 | - |
101.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 39 | - |
102.00 | 0.41 | 0.53 | 0.43 | 0.47 | -0.96 | -69.06 % | 2 | 218 | 4/17/2025 |
103.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 1,207 | - |
104.00 | 0.64 | 0.81 | 0.65 | 0.725 | -1.20 | -64.86 % | 80 | 94 | 4/17/2025 |
105.00 | 0.81 | 1.00 | 0.78 | 0.905 | -1.37 | -63.72 % | 17 | 244 | 4/17/2025 |
106.00 | 1.04 | 1.24 | 1.00 | 1.14 | -0.57 | -36.31 % | 7 | 165 | 4/17/2025 |
107.00 | 1.38 | 1.55 | 1.50 | 1.465 | -0.95 | -38.78 % | 20 | 989 | 4/17/2025 |
108.00 | 1.74 | 1.90 | 1.70 | 1.82 | -0.59 | -25.76 % | 46 | 93 | 4/17/2025 |
109.00 | 2.09 | 2.28 | 1.98 | 2.185 | -1.42 | -41.76 % | 91 | 21 | 4/17/2025 |
110.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 141 | - |
111.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 81 | - |
112.00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 0.00 % | 0 | 38 | - |
113.00 | 4.40 | 4.65 | 4.15 | 4.525 | -1.60 | -27.83 % | 1 | 37 | 4/17/2025 |
114.00 | 4.55 | 6.05 | 4.50 | 5.30 | -1.10 | -19.64 % | 4 | 51 | 4/17/2025 |
115.00 | 7.14 | 7.14 | 7.14 | 7.14 | 0.00 | 0.00 % | 0 | 100 | - |
116.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 79 | - |
117.00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 % | 0 | 18 | - |
118.00 | 8.45 | 9.30 | 7.70 | 8.875 | -2.50 | -24.51 % | 2 | 47 | 4/17/2025 |
119.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions