We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 980.00 | 196.00 | 210.60 | 0.00 | 203.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 176.00 | 190.30 | 340.00 | 183.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,020.00 | 157.00 | 171.20 | 0.00 | 164.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,040.00 | 138.00 | 152.20 | 0.00 | 145.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,060.00 | 120.00 | 133.40 | 0.00 | 126.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,080.00 | 102.00 | 116.10 | 0.00 | 109.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,100.00 | 87.00 | 95.90 | 0.00 | 91.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,120.00 | 71.00 | 78.10 | 75.60 | 74.55 | -132.40 | -63.65 % | 1 | 1 | 3/28/2025 |
| 1,140.00 | 56.00 | 63.20 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,160.00 | 42.00 | 49.90 | 37.00 | 45.95 | -222.70 | -85.75 % | 2 | 1 | 3/28/2025 |
| 1,180.00 | 30.00 | 38.80 | 32.80 | 34.40 | -25.60 | -43.84 % | 1 | 2 | 3/28/2025 |
| 1,200.00 | 20.00 | 26.70 | 31.00 | 23.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,220.00 | 11.00 | 19.60 | 16.70 | 15.30 | -7.90 | -32.11 % | 1 | 2 | 3/28/2025 |
| 1,240.00 | 6.60 | 14.40 | 11.20 | 10.50 | -4.10 | -26.80 % | 1 | 2 | 3/28/2025 |
| 1,260.00 | 1.00 | 7.60 | 9.55 | 4.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 1,270.00 | 2.50 | 9.00 | 10.23 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,280.00 | 1.50 | 8.40 | 10.12 | 4.95 | -0.00 | 0.00 % | 0 | 1 | - |
| 1,290.00 | 0.05 | 10.00 | 10.03 | 5.025 | -0.00 | 0.00 % | 0 | 12 | - |
| 1,300.00 | 0.55 | 7.50 | 4.52 | 4.025 | 0.00 | 0.00 % | 0 | 56 | - |
| 1,310.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 980.00 | 0.05 | 10.00 | 19.00 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,000.00 | 1.35 | 4.00 | 14.00 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,020.00 | 0.05 | 10.00 | 6.47 | 5.025 | 0.00 | 0.00 % | 0 | 8 | - |
| 1,040.00 | 0.05 | 10.00 | 5.77 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,060.00 | 1.30 | 11.00 | 11.00 | 6.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 1,080.00 | 3.00 | 12.50 | 10.61 | 7.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,100.00 | 6.60 | 16.00 | 7.05 | 11.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,120.00 | 10.00 | 19.00 | 12.30 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,140.00 | 17.10 | 24.00 | 12.56 | 20.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,160.00 | 21.00 | 30.00 | 20.20 | 25.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 1,180.00 | 30.20 | 38.00 | 20.80 | 34.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,200.00 | 40.00 | 48.00 | 30.70 | 44.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 1,220.00 | 52.00 | 60.00 | 58.47 | 56.00 | 19.67 | 50.70 % | 1 | 2 | 3/28/2025 |
| 1,240.00 | 66.00 | 73.90 | 48.80 | 69.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,260.00 | 81.40 | 90.00 | 88.38 | 85.70 | 20.43 | 30.07 % | 1 | 5 | 3/28/2025 |
| 1,270.00 | 90.50 | 99.00 | 85.00 | 94.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 1,280.00 | 98.40 | 108.00 | 48.90 | 103.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,290.00 | 105.70 | 120.00 | 0.00 | 112.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,300.00 | 115.10 | 129.00 | 97.00 | 122.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,310.00 | 125.20 | 139.00 | 0.00 | 132.10 | 0.00 | 0.00 % | 0 | 0 | - |
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
3 years ago
ernie44
4 years ago
ernie44
5 years ago
ernie44
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
