We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 83 | Day's Range | 0.90 - 0.98 |
| Open | 0.90 | Prev Close | 1.35 | Last Trade | 2/07/2025 09:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 8.00 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 4.50 | 5.70 | 5.10 | -3.77 % | 2 | 9 |
| 55.00 | 2.65 | 2.85 | 2.45 | -33.78 % | 30 | 123 |
| 57.50 | 1.30 | 1.50 | 1.35 | -35.41 % | 16 | 119 |
| 60.00 | 0.60 | 1.30 | 0.75 | 29.31 % | 10 | 310 |
| 62.50 | 0.20 | 0.30 | 0.32 | 28.00 % | 10 | 577 |
| 65.00 | 0.05 | 0.15 | 0.13 | -48.00 % | 226 | 1,640 |
| 67.50 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 63 |
| 47.50 | 0.10 | 0.30 | 0.16 | 0.00 % | 0 | 112 |
| 50.00 | 0.20 | 0.30 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 161 |
| 55.00 | 1.15 | 1.25 | 1.35 | 53.41 % | 22 | 83 |
| 57.50 | 2.30 | 2.50 | 2.32 | 32.57 % | 29 | 671 |
| 60.00 | 2.75 | 4.40 | 4.30 | 30.30 % | 1 | 424 |
| 62.50 | 4.20 | 6.50 | 3.60 | 0.00 % | 0 | 70 |
| 65.00 | 7.20 | 9.30 | 7.00 | 0.00 % | 0 | 91 |
| 67.50 | 10.00 | 11.60 | 5.30 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
