We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.60 | 12.70 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 8 |
| 55.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 128 |
| 57.50 | 4.50 | 4.70 | 4.00 | 0.00 % | 0 | 123 |
| 60.00 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 186 |
| 62.50 | 0.80 | 1.70 | 2.00 | -2.44 % | 1 | 561 |
| 65.00 | 0.75 | 0.90 | 0.85 | -28.57 % | 25 | 1,724 |
| 67.50 | 0.35 | 0.45 | 0.61 | 0.00 % | 0 | 256 |
| 70.00 | 0.15 | 0.25 | 0.15 | -70.00 % | 3 | 1,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.50 | 0.16 | 0.00 % | 0 | 112 |
| 50.00 | 0.05 | 1.35 | 0.30 | 0.00 % | 0 | 36 |
| 52.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 161 |
| 55.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 76 |
| 57.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 595 |
| 60.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 351 |
| 62.50 | 2.75 | 3.00 | 2.70 | 20.00 % | 8 | 64 |
| 65.00 | 3.30 | 5.90 | 3.20 | 0.00 % | 0 | 33 |
| 67.50 | 6.30 | 7.40 | 5.30 | 0.00 % | 0 | 127 |
| 70.00 | 7.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
