
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 42.50 | 46.70 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.60 | 41.80 | 32.10 | 39.70 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 32.80 | 37.00 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.40 | 31.90 | 23.90 | 30.15 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 23.90 | 27.60 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.40 | 23.00 | 26.40 | 21.20 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 15.40 | 19.10 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.00 | 14.40 | 11.15 | 13.20 | 0.00 | 0.00 % | 0 | 162 | - |
110.00 | 8.60 | 11.10 | 12.20 | 9.85 | 0.00 | 0.00 % | 0 | 710 | - |
115.00 | 6.40 | 7.70 | 7.30 | 7.05 | -2.10 | -22.34 % | 4 | 133 | 4/22/2025 |
120.00 | 4.00 | 5.70 | 5.36 | 4.85 | 0.86 | 19.11 % | 2 | 43 | 4/22/2025 |
125.00 | 1.60 | 3.90 | 3.00 | 2.75 | 0.52 | 20.97 % | 1 | 758 | 4/22/2025 |
130.00 | 0.10 | 2.45 | 1.80 | 1.275 | -1.45 | -44.62 % | 33 | 248 | 4/22/2025 |
135.00 | 0.85 | 1.20 | 1.20 | 1.025 | 0.32 | 36.36 % | 20 | 4,100 | 4/22/2025 |
140.00 | 0.20 | 1.75 | 0.78 | 0.975 | 0.00 | 0.00 % | 0 | 293 | - |
145.00 | 0.00 | 2.35 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 36 | - |
150.00 | 0.10 | 0.35 | 0.20 | 0.225 | -1.30 | -86.67 % | 1 | 72 | 4/22/2025 |
155.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 30 | 98 | 4/22/2025 |
160.00 | 0.00 | 2.15 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 32 | - |
165.00 | 0.00 | 2.15 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 2.55 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.50 | 2.80 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 1.65 | 2.00 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.70 | 2.30 | 1.75 | 1.50 | -1.10 | -38.60 % | 1 | 4,170 | 4/22/2025 |
100.00 | 0.75 | 3.60 | 2.45 | 2.175 | -1.50 | -37.97 % | 1 | 39 | 4/22/2025 |
105.00 | 2.00 | 4.00 | 4.40 | 3.00 | -1.30 | -22.81 % | 2 | 4,072 | 4/22/2025 |
110.00 | 5.20 | 5.80 | 5.44 | 5.50 | 0.00 | 0.00 % | 0 | 698 | - |
115.00 | 5.70 | 8.40 | 10.14 | 7.05 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 8.40 | 11.30 | 9.50 | 9.85 | 0.00 | 0.00 % | 0 | 37 | - |
125.00 | 11.70 | 15.00 | 13.00 | 13.35 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 15.40 | 19.00 | 25.60 | 17.20 | 0.00 | 0.00 % | 0 | 28 | - |
135.00 | 20.00 | 23.20 | 25.50 | 21.60 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 24.40 | 27.60 | 33.50 | 26.00 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 29.00 | 32.70 | 38.50 | 30.85 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 33.90 | 37.70 | 19.60 | 35.80 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 38.90 | 42.70 | 42.20 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.90 | 47.70 | 20.70 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 48.80 | 52.90 | 23.70 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions