We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.00 | 5.20 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 4.20 | 4.30 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 3.40 | 3.50 | 3.25 | -12.16 % | 6 | 87 |
| 71.00 | 2.66 | 2.71 | 2.65 | -4.33 % | 13 | 223 |
| 72.00 | 2.00 | 2.05 | 2.09 | -7.11 % | 9 | 317 |
| 73.00 | 1.46 | 1.48 | 1.49 | -3.25 % | 600 | 1,919 |
| 74.00 | 1.01 | 1.04 | 1.03 | -6.36 % | 106 | 746 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.44 | 0.47 | 0.46 | -6.12 % | 698 | 414 |
| 77.00 | 0.26 | 0.30 | 0.27 | -10.00 % | 306 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.23 | 0.26 | 0.24 | 4.35 % | 74 | 371 |
| 69.00 | 0.35 | 0.38 | 0.38 | 8.57 % | 120 | 342 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.11 | 1.14 | 1.13 | -5.04 % | 42 | 423 |
| 73.00 | 1.56 | 1.59 | 1.61 | -1.83 % | 123 | 585 |
| 74.00 | 2.12 | 2.14 | 2.13 | 5.45 % | 50 | 36 |
| 75.00 | 2.77 | 2.84 | 2.99 | 12.83 % | 8 | 68 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
