We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.45 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 87 | Day's Range | 2.89 - 3.32 |
| Open | 3.32 | Prev Close | 3.70 | Last Trade | 7/23/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.70 | 4.40 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 3.45 | 3.55 | 3.25 | -12.16 % | 6 | 87 |
| 71.00 | 2.74 | 2.79 | 2.65 | -4.33 % | 13 | 223 |
| 72.00 | 2.07 | 2.11 | 2.09 | -7.11 % | 9 | 317 |
| 73.00 | 1.50 | 1.52 | 1.47 | -4.55 % | 590 | 1,919 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.70 | 0.73 | 0.68 | -15.00 % | 304 | 585 |
| 76.00 | 0.46 | 0.47 | 0.48 | -2.04 % | 633 | 414 |
| 77.00 | 0.28 | 0.30 | 0.29 | -3.33 % | 254 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.34 | 0.37 | 0.38 | 8.57 % | 120 | 342 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.10 | 1.12 | 1.10 | -7.56 % | 20 | 423 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
