We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.08 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 317 | Day's Range | 1.74 - 2.09 |
| Open | 1.95 | Prev Close | 2.25 | Last Trade | 7/23/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.30 | 4.45 | 4.52 | 0.00 % | 0 | 44 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.77 | 2.83 | 2.65 | -4.33 % | 13 | 223 |
| 72.00 | 2.11 | 2.16 | 2.09 | -7.11 % | 9 | 317 |
| 73.00 | 1.53 | 1.57 | 1.54 | 0.00 % | 592 | 1,919 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.72 | 0.75 | 0.68 | -15.00 % | 304 | 585 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.29 | 0.32 | 0.30 | 0.00 % | 281 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.34 | 0.37 | 0.38 | 8.57 % | 120 | 342 |
| 70.00 | 0.50 | 0.58 | 0.52 | 4.00 % | 347 | 665 |
| 71.00 | 0.73 | 0.77 | 0.84 | 13.51 % | 8 | 455 |
| 72.00 | 1.06 | 1.09 | 1.10 | -7.56 % | 25 | 423 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
