We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 79 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.09 | Last Trade | 7/23/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.95 | 5.15 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.30 | 3.45 | 3.70 | 0.00 % | 0 | 87 |
| 71.00 | 2.46 | 2.70 | 2.58 | -6.86 % | 6 | 223 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.28 | 1.48 | 1.34 | -12.99 % | 160 | 1,919 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.24 | 0.29 | 0.25 | -16.67 % | 176 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.24 | 0.28 | 0.30 | 30.43 % | 60 | 371 |
| 69.00 | 0.34 | 0.42 | 0.40 | 14.29 % | 100 | 342 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.72 | 0.86 | 0.85 | 14.86 % | 1 | 455 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.13 | 2.32 | 2.02 | 0.00 % | 0 | 36 |
| 75.00 | 2.83 | 3.05 | 3.00 | 13.21 % | 7 | 68 |
| 76.00 | 3.60 | 3.75 | 3.35 | 0.00 % | 0 | 14 |
| 77.00 | 3.95 | 4.75 | 4.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
