We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.51 | Volume | 347 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 665 | Day's Range | 0.48 - 0.67 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 7/23/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.45 | 3.55 | 3.25 | -12.16 % | 6 | 87 |
| 71.00 | 2.70 | 2.77 | 2.65 | -4.33 % | 13 | 223 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.67 | 0.72 | 0.68 | -15.00 % | 304 | 585 |
| 76.00 | 0.45 | 0.48 | 0.46 | -6.12 % | 698 | 414 |
| 77.00 | 0.27 | 0.31 | 0.30 | 0.00 % | 281 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.22 | 0.25 | 0.24 | 4.35 % | 74 | 371 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.51 | 0.55 | 0.52 | 4.00 % | 347 | 665 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.61 | 2.99 | 2.99 | 12.83 % | 8 | 68 |
| 76.00 | 3.45 | 3.60 | 3.35 | 0.00 % | 0 | 14 |
| 77.00 | 4.30 | 4.45 | 4.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
