We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.11 | Volume | 44 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 36 | Day's Range | 2.08 - 2.30 |
| Open | 2.24 | Prev Close | 2.02 | Last Trade | 7/23/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.10 | 5.25 | 4.05 | 0.00 % | 0 | 12 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.40 | 3.55 | 3.25 | -12.16 % | 6 | 87 |
| 71.00 | 2.69 | 2.73 | 2.65 | -4.33 % | 13 | 223 |
| 72.00 | 2.03 | 2.07 | 2.09 | -7.11 % | 9 | 317 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.02 | 1.06 | 1.08 | -1.82 % | 105 | 746 |
| 75.00 | 0.68 | 0.71 | 0.68 | -15.00 % | 304 | 585 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.27 | 0.30 | 0.27 | -10.00 % | 305 | 1,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.35 | 0.38 | 0.38 | 8.57 % | 120 | 342 |
| 70.00 | 0.51 | 0.56 | 0.54 | 8.00 % | 348 | 665 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.11 | 2.14 | 2.12 | 4.95 % | 44 | 36 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.50 | 3.60 | 3.35 | 0.00 % | 0 | 14 |
| 77.00 | 4.30 | 4.45 | 4.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
