
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 3.50 | 5.80 | 4.78 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.55 | 4.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.16 | 4.20 | 2.07 | 2.68 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 1.15 | 3.70 | 1.49 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.40 | 0.49 | 0.45 | 0.445 | 0.34 | 309.09 % | 552 | 474 | 4/22/2025 |
18.50 | 0.12 | 0.14 | 0.12 | 0.13 | 0.09 | 300.00 % | 2,136 | 4,346 | 4/22/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 59 | 470 | 4/22/2025 |
20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 36 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.68 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 78 | - |
22.00 | 0.00 | 0.38 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 159 | - |
22.50 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.00 | 0.02 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 31 | - |
14.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 103 | - |
14.50 | 0.00 | 0.90 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 28 | 111 | 4/22/2025 |
16.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 25 | 463 | 4/22/2025 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 30 | 2,135 | 4/22/2025 |
17.50 | 0.04 | 0.08 | 0.05 | 0.06 | -0.17 | -77.27 % | 910 | 656 | 4/22/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.65 | 1.73 | 1.42 | 1.19 | 0.00 | 0.00 % | 0 | 20 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.98 | 4.05 | 2.86 | 3.015 | 0.54 | 23.28 % | 1 | 193 | 4/22/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions