ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nutrien Ltd

Nutrien Ltd (NTR)

52.50
-0.77
(-1.45%)
Closed April 19 3:00PM
53.30
0.80
(1.52%)
After Hours: 6:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.504.805.300.005.050.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.503.103.402.463.250.000.00 %014-
50.002.702.803.362.75-0.28-7.69 %5354/17/2025
51.000.000.000.000.000.000.00 %00-
52.001.101.251.201.175-0.55-31.43 %6774/17/2025
53.000.000.000.000.000.000.00 %00-
54.000.050.350.320.20-0.23-41.82 %28724/17/2025
55.000.000.000.000.000.000.00 %00-
56.000.050.100.350.0750.000.00 %015-
57.000.000.000.000.000.000.00 %00-
58.000.000.050.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.600.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.440.150.080.295-0.36-81.82 %224/17/2025
48.000.050.150.890.100.000.00 %023-
48.500.000.000.000.000.000.00 %00-
49.000.100.150.100.125-0.25-71.43 %3264/17/2025
49.500.100.200.130.150.000.00 %011-
50.000.150.250.230.20-0.02-8.00 %14394/17/2025
51.000.300.400.300.35-0.18-37.50 %1274/17/2025
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.002.502.702.102.60-2.20-51.16 %614/17/2025
56.003.303.600.003.450.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.006.209.700.007.950.000.00 %00-
61.007.0010.700.008.850.000.00 %00-
62.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Oleblue Oleblue 2 minutes ago
D-Wave Qubits 2025 - D-Wave Professional Services
At Qubits 2025, Gavin Kennedy, director, professional services at D-Wave joined Peguy Pierre-Louis, Mayowa Ayodele, and Logan Lim from D-Wave's Professional Services team to outline the pathways for organizations to get started exploring and b
QBTS
Monksdream Monksdream 2 minutes ago
ADCT, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/embylIMG_6206.gif
ADCT
Aquahoya Aquahoya 3 minutes ago
The more money coming out of these runners, the more that can go into the next. Lot of catalysts for VGTL. And must of had a ton of short selling.
VGTL
omda omda 3 minutes ago
To all those it may concern. The trade tariffs are mighty leader has imposed upon other countries, will this build a profitable future for GWAV to prosper? Domestic scrap would be in higher demand thereby forming a monopoly for the company. Any thoughts on this?
GWAV
subluxed subluxed 4 minutes ago
The July 10 PUTS have over 3,200 contracts open interest. Should AVXL close under $10 the 3rd Friday in July, whoever sold those contracts will be acquiring a boat load of shares at $10 minus the premium they received.

That’s how an institution can quietly acquire more shares without
AVXL
layton layton 4 minutes ago
What is your unrealized loss holding bags since 2021?
SANP
Lime Time Lime Time 4 minutes ago
I don't think this is Newbauer. He would have dumped it already. No dumping going on. Strong hold/load. It's about to blow up next week on social media
VGTL
Sideem Sideem 4 minutes ago
Save the potatoes this Easter for the salad.   😆 
BB
Monksdream Monksdream 5 minutes ago
SANA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/mxqlwIMG_6205.gif
SANA
ddls ddls 5 minutes ago
A pro w/zero common sense buying junk BIEL.😎

Have you managed to liquidated all your BIEL yet?
BIEL
Monksdream Monksdream 7 minutes ago
AKYA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/wxvihIMG_6204.gif
AKYA
layton layton 7 minutes ago
All these companies no longer exist and tickers
revoked,
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
Well I think this is all speculation at this point, but just because most major investors ignore the OTC doesn’t mean that some of them don’t take those risks. There’s actually SPACs that are listed on the OTC. And if they list this as such then by all technicalities we should see a surge in buying.
TWOH
RickNagra RickNagra 8 minutes ago
Great post.
FNMA
Snd101 Snd101 9 minutes ago
Meant to say majority of the retail share holders will not vote, even if they make up for more than 75% of the total float
AMRN
Monksdream Monksdream 9 minutes ago
PLAG, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/uogsfIMG_6203.gif
PLAG
dukeb dukeb 9 minutes ago
Thank you. With Thiago now at the helm perhaps he will try to get any issues resolved. That will allow HMBL to pursue the RS with gusto.

And the crowd roared!
HMBL
Genz2 Genz2 10 minutes ago
I think highly of Mr. Trump and Elon, but one has to wonder if Trump possibly had a change of view on Bitcoin because of Eric, and maybe the millions he received in crypto!!! One has to wonder why he would call it a scam and then call Bitcoin the capital of the world!! Why Elon and Tesla don’t sel
TSLA
Monksdream Monksdream 12 minutes ago
CCCC under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/djxtqIMG_6202.gif
CCCC
Snd101 Snd101 13 minutes ago
Did exactly the same thing for all my shares and it’s some decent volume. It’s unfortunate that majority of the retail shareholders will note, does not bother to vote or don’t know that they have the right to vote. However a good volume of no votes will actually send a very strong message that retai
AMRN
RCKS RCKS 13 minutes ago
Stock Market Commentary 04/18/25
By Lawrence G. McMillan

Stocks are trying to rally but so far, rallies have merely been of the oversold variety short-term affairs which only carry back to about the declining 20-day moving average. That was the case in late March when a rally s
SPX VIX
sharkey1 sharkey1 14 minutes ago
Can’t wait till Monday, hope we get news of Percocet or Methadone
ELTP
Doc logic Doc logic 15 minutes ago
Correction timed out. Best wishes😊.
NWBO
Huggy Bear Huggy Bear 15 minutes ago
Yeah, that's an instant classic.
HMBL
branster branster 15 minutes ago
Man Kev you have completely lost focus, do you think now since we call out Skit we are equated to burning Telsa’s and whacked out? So I am a conservative in active Marine Kev, Is that your take on us really?
NWBO