ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nutrien Ltd

Nutrien Ltd (NTR)

52.50
-0.77
(-1.45%)
Closed April 19 3:00PM
53.30
0.80
(1.52%)
After Hours: 6:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.504.805.300.005.050.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.001.101.251.201.175-0.55-31.43 %6774/17/2025
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.050.100.350.0750.000.00 %015-
57.000.000.000.000.000.000.00 %00-
58.000.000.050.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.500.300.150.300.2250.000.00 %010-
47.000.750.150.750.450.000.00 %07-
47.500.000.000.000.000.000.00 %00-
48.000.050.150.890.100.000.00 %023-
48.500.050.150.250.100.000.00 %01-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.002.704.700.003.700.000.00 %00-
58.003.907.700.005.800.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.006.209.700.007.950.000.00 %00-
61.007.0010.700.008.850.000.00 %00-
62.009.309.6015.409.450.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Thanks Gmen, love AM
Perk_Idaho Perk_Idaho 3 minutes ago
Really Jerry? Please explain how they wouldn't be specific to the market maker that is facilitating the transaction, I am all ears.
NWBO
Perk_Idaho Perk_Idaho 3 minutes ago
Really Jerry? Please explain how they wouldn't be specific to the market maker that is facilitating the transaction, I all ears.
NWBO
zab zab 4 minutes ago
Republicans just steal the money from everyone. 
Ricco79 Ricco79 4 minutes ago
Good point. Meeting Bill Pulte with SEC.
It will only be a question of whether Fannie and Freddie fulfil the conditions.
FNMA
$2.00 or no deal $2.00 or no deal 4 minutes ago
We JUST hit the 10 thumbs up 👍️ mark.

Therefore, HERE is the 38-page document AS PROMISED:

https://www.pacermonitor.com/view/FEONGHA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0040.0.pdf

I JUST paid for the document........... 38 pages !!!!!
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
Sorry I don’t think this is testing high 1s. Like I said this past Monday, this will stabilize by this upcoming Monday, this will go probably at lowest .0022-.0025. That will be it, then comes the upswing. So if you want a buy in those mid to low 2s, I would. But this will not be seeing 1s imo. Gltu
TWOH
KeepItRealistic KeepItRealistic 5 minutes ago
$GNS 👀 👇 part 2


https://x.com/yogev_ben/status/1913601698838307216?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
rbtree rbtree 5 minutes ago
Since there's no shorting here, nor has there ever been (besides a bit of short interest which always settles), a squeeze is impossible.
DBMM
KeepItRealistic KeepItRealistic 5 minutes ago
$GNS 👀 👇 part 2


https://x.com/yogev_ben/status/1913601698838307216?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
janice shell janice shell 5 minutes ago
And this is good:

The President’s Propagandists
Trump’s top officials lied through their teeth about his trade war. Why? Because that’s what he hired them to do.

WILL SALETAN
APR 17, 2025

https://www.thebulwark.com/p/presidents-propagandists
zab zab 6 minutes ago
Once again,  thank you democratic party.
Pennies_Envy Pennies_Envy 7 minutes ago
All these bashers have been on this site for a decade doing this same song and dance.
FITY
janice shell janice shell 8 minutes ago
Yes, that's excellent. I wonder what Alito will have to say. That will be interesting.

I wonder what flag his wife is flying this weekend.
zab zab 8 minutes ago
The Republicans are never mentioned,  amazing. 
ProfitChaser ProfitChaser 8 minutes ago
Proably but no reason they cant use both of them. This app will have so much to offer. Much more than any of those other apps. IMO. Down the road they may just use this one for everything if they like it.
BBUZ
al44 al44 10 minutes ago
Member of Tim Walz Administration Arrested in Minnesota After Keying a Tesla While Walking His Dog (VIDEO)

by Mike LaChance Apr. 18, 2025 9:40 pm


Why wouldn’t this person think this behavior is acceptable? Tim Walz has been encouraging hatred of Musk and Tesla f
karmakaziXpert karmakaziXpert 10 minutes ago
Happy Easter to y’all

Wishing y’all a Happy Easter from the peaceful and beautiful Seven Hills of Akron.

Relax and give “Written on the Hills” a read if you get a chance. Kazi’s neighborhood is profiled very nicely. Nice change from SoCal.

Next Thursday
SNPW
Oh The Wise Guy Oh The Wise Guy 10 minutes ago
On the other hand, someone bought one trillion 732 billion Shiba spending $21 271 000.00!.... in only 3 easy transaction.
That makes me speechless...
SHIBUSD
al44 al44 12 minutes ago
Another leftist espousing violence-

https://media.gettr.com/group7/getter/2025/04/17/23/284ea581-b438-9ddf-4e3e-2f7a85ef418c/e50e7c868726d18a310a39fb3f28fd61_768x0.jpg
Lime Time Lime Time 12 minutes ago
Nobody wants this junk. Jank junk AHRO.

Try to keep up.
AHRO
KeepItRealistic KeepItRealistic 13 minutes ago
$GNS incoming catalysts ...


https://x.com/yogev_ben/status/1913602879119573232?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
Angelmin Angelmin 13 minutes ago
Under conservatorship, there are no shareholders, so there are no shareholder meetings.The conservator makes decisions on behalf of shareholders.
The decision to uplist on the NYSE can only be made by Bill Poulter. That's why he has planned a meeting with the new SEC Chairman.
FNMA
jaiguruji7 jaiguruji7 14 minutes ago
YOU AND YOUR NAKED SHORT BUDDIES ARE BIG LIARS, IT IS SO OBVIOUS BECAUSE YOU AND YOUR NAKED SHORT BUDDIES ARE NOT A SHAREHOLDERS, BUT POST MISINFORMATION, DISINFORMATION, LIES EACH AND EVERY DAY 24/7/365, WHICH PROVES THE FACT THAT YOU AND YOUR NAKED SHORT BUDDIES ARE DBMM SHARE PRICE MANIPULATORS T
DBMM
al44 al44 14 minutes ago
Heroes of the left-

https://media.gettr.com/group8/getter/2025/04/19/17/7adf8860-bc6f-a141-a8dd-2b5f7d722907/11987a10c07f556befd2f1a86c5623d9_768x0.jpg