ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nutrien Ltd

Nutrien Ltd (NTR)

52.50
-0.77
(-1.45%)
Closed April 19 3:00PM
53.30
0.80
(1.52%)
After Hours: 6:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.506.006.300.006.150.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.504.805.300.005.050.000.00 %00-
48.004.404.901.654.650.000.00 %05-
48.503.904.400.004.150.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.002.702.803.362.75-0.28-7.69 %5354/17/2025
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.550.700.850.625-0.11-11.46 %24764/17/2025
54.000.050.350.320.20-0.23-41.82 %28724/17/2025
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.050.000.000.000.00 %00-
59.000.000.650.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.500.000.000.000.000.000.00 %00-
47.000.750.150.750.450.000.00 %07-
47.500.440.150.080.295-0.36-81.82 %224/17/2025
48.000.050.150.890.100.000.00 %023-
48.500.000.000.000.000.000.00 %00-
49.000.100.150.100.125-0.25-71.43 %3264/17/2025
49.500.100.200.130.150.000.00 %011-
50.000.000.000.000.000.000.00 %00-
51.000.300.400.300.35-0.18-37.50 %1274/17/2025
52.000.000.000.000.000.000.00 %00-
53.001.001.151.101.0750.1010.00 %14184/17/2025
54.001.651.801.351.7250.000.00 %1304/17/2025
55.002.502.702.102.60-2.20-51.16 %614/17/2025
56.003.303.600.003.450.000.00 %00-
57.002.704.700.003.700.000.00 %00-
58.003.907.700.005.800.000.00 %00-
59.006.306.600.006.450.000.00 %00-
60.006.209.700.007.950.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 4 minutes ago
You seem very frustrated so you must address your impotency problem first 🤣
GVSI
Zardiw Zardiw 5 minutes ago
Cool........you would think $DMN would bounce like a Super Ball..........

Z
DMN
Peace1965 Peace1965 5 minutes ago
  This garbage will never get " Current " as that motherfuker cowboy been saying.. All he do is cut and paste these BS posts for years .. He can't post on other boards because I'll tear his stink A$$ up if he ever post.. 
INQD
KeepItRealistic KeepItRealistic 5 minutes ago
$GNS incoming catalysts part 2


https://x.com/yogev_ben/status/1913601698838307216?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
kennyt 335 kennyt 335 6 minutes ago
I owe l owe so off to work l go!!! HAPPY EASTER TO ALL!!! ELTP $$$$$$$
ELTP
UP AND COMING UP AND COMING 6 minutes ago
I completely agree. these tariffs are a good thing.
GWAV
BDEZ BDEZ 6 minutes ago
Biden did the same re: student loans, correct?
band aid band aid 8 minutes ago
This company is awesome newbies. More shares outstanding then you could ever count in a lifetime. More unpaid notes then you could imagine. Company has little to no cash, company does not put out quarterly financials. Its on fyah.
BIEL
timberwolf7 timberwolf7 8 minutes ago
Anyone still paying attention to them??

Disclaimer: own some at 1.5 cents/

IF they are following the recent news? Guessing the 'testing' is in progress.

Agree, IF they pass the test and the intent to purchase moves forward, I am
looking for 5-1
UMAV
BDEZ BDEZ 8 minutes ago
Thanks Z, never saw this…excellent!
BDEZ BDEZ 9 minutes ago
Thanks Gmen, love AT
Perk_Idaho Perk_Idaho 9 minutes ago
Really Jerry? Please explain how they wouldn't be specific to the market maker that is facilitating the transaction, I am all ears.
NWBO
Perk_Idaho Perk_Idaho 9 minutes ago
Really Jerry? Please explain how they wouldn't be specific to the market maker that is facilitating the transaction, I am all ears.
NWBO
zab zab 10 minutes ago
Republicans just steal the money from everyone. 
Ricco79 Ricco79 10 minutes ago
Good point. Meeting Bill Pulte with SEC.
It will only be a question of whether Fannie and Freddie fulfil the conditions.
FNMA
$2.00 or no deal $2.00 or no deal 10 minutes ago
We JUST hit the 10 thumbs up 👍️ mark.

Therefore, HERE is the 38-page document AS PROMISED:

https://www.pacermonitor.com/view/FEONGHA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0040.0.pdf

I JUST paid for the document........... 38 pages !!!!!
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
Sorry I don’t think this is testing high 1s. Like I said this past Monday, this will stabilize by this upcoming Monday, this will go probably at lowest .0022-.0025. That will be it, then comes the upswing. So if you want a buy in those mid to low 2s, I would. But this will not be seeing 1s imo. Gltu
TWOH
KeepItRealistic KeepItRealistic 11 minutes ago
$GNS 👀 👇 part 2


https://x.com/yogev_ben/status/1913601698838307216?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
rbtree rbtree 11 minutes ago
Since there's no shorting here, nor has there ever been (besides a bit of short interest which always settles), a squeeze is impossible.
DBMM
KeepItRealistic KeepItRealistic 11 minutes ago
$GNS 👀 👇 part 2


https://x.com/yogev_ben/status/1913601698838307216?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
janice shell janice shell 12 minutes ago
And this is good:

The President’s Propagandists
Trump’s top officials lied through their teeth about his trade war. Why? Because that’s what he hired them to do.

WILL SALETAN
APR 17, 2025

https://www.thebulwark.com/p/presidents-propagandists
zab zab 12 minutes ago
Once again,  thank you democratic party.
Pennies_Envy Pennies_Envy 13 minutes ago
All these bashers have been on this site for a decade doing this same song and dance.
FITY
janice shell janice shell 14 minutes ago
Yes, that's excellent. I wonder what Alito will have to say. That will be interesting.

I wonder what flag his wife is flying this weekend.
zab zab 14 minutes ago
The Republicans are never mentioned,  amazing.