Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.92 | 1.12 | 1.03 | -59.77 % | 6 | 20 |
| 12.00 | 0.33 | 0.65 | 0.81 | -60.49 % | 3 | 4 |
| 12.50 | 0.02 | 0.11 | 0.06 | -95.71 % | 776 | 5 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.13 | 0.01 | 0.01 | -92.31 % | 43 | 1,130 |
| 14.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 130 | 2,453 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 5,738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.06 | 0.02 | 0.00 % | 2 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.03 | 0.08 | 300.00 % | 1,070 | 1,973 |
| 13.00 | 0.42 | 0.64 | 0.42 | 4,100.00 % | 261 | 3,718 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.38 | 1.66 | 1.45 | 208.51 % | 154 | 773 |
| 14.50 | 1.85 | 2.16 | 2.05 | 100.98 % | 28 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
