We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.31 | 2.66 | 2.90 | 0.00 % | 0 | 11 |
| 8.50 | 1.84 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.34 | 2.36 | 1.30 | -6.47 % | 29 | 107 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.67 | 0.31 | -6.06 % | 23 | 144 |
| 10.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 882 | 879 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 51 | 7,456 |
| 12.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 29 | 6,989 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 59 |
| 9.50 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 10 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.03 | 0.19 | 0.10 | -61.54 % | 5,380 | 6,848 |
| 11.00 | 0.35 | 0.81 | 0.64 | -8.57 % | 207 | 8,238 |
| 11.50 | 0.85 | 1.14 | 1.21 | 18.63 % | 275 | 8,693 |
| 12.00 | 1.18 | 1.77 | 1.64 | -2.38 % | 31 | 4,372 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
