We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 586 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 99 | Day's Range | 0.17 - 0.97 |
| Open | 0.97 | Prev Close | 1.26 | Last Trade | 12/18/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.21 | 2.62 | 2.90 | -22.04 % | 7 | 32 |
| 8.50 | 1.84 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.21 | 2.03 | 1.89 | -35.49 % | 11 | 117 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.14 | 0.19 | 0.19 | -84.92 % | 586 | 99 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 1,799 | 6,526 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 1.26 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.07 | 0.05 | 150.00 % | 178 | 2,513 |
| 10.50 | 0.11 | 0.49 | 0.28 | 2,700.00 % | 7,023 | 1,336 |
| 11.00 | 0.48 | 0.97 | 0.61 | 2,950.00 % | 2,678 | 8,611 |
| 11.50 | 0.95 | 1.52 | 1.01 | 818.18 % | 2,352 | 10,380 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
