
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.00 | 4.25 | 3.97 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.05 | 3.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.55 | 2.59 | 2.47 | 2.57 | 0.33 | 15.42 % | 22 | 51 | 11:57:17 |
8.50 | 2.05 | 2.14 | 1.86 | 2.095 | -0.36 | -16.22 % | 5 | 8 | 11:00:00 |
9.00 | 1.56 | 1.68 | 1.42 | 1.62 | 0.38 | 36.54 % | 1 | 7 | 08:36:59 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.04 | 80.00 % | 747 | 5,418 | 14:35:10 |
11.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 712 | 7,822 | 14:35:16 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 2,003 | 13:49:16 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 440 | 12:27:56 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 872 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 157 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.04 | 0.38 | 0.04 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 3 | 57 | 08:47:25 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 255 | 259 | 14:27:00 |
10.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.17 | -73.91 % | 148 | 761 | 14:36:52 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.50 | 0.53 | 0.71 | 0.515 | -0.39 | -35.45 % | 52 | 1,008 | 12:29:06 |
11.50 | 0.93 | 0.96 | 1.14 | 0.945 | -0.35 | -23.49 % | 2 | 157 | 12:49:35 |
12.00 | 1.37 | 1.46 | 1.66 | 1.415 | -0.25 | -13.09 % | 3 | 44 | 12:59:35 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.40 | 2.45 | 2.69 | 2.425 | 0.41 | 17.98 % | 6 | 32 | 11:15:39 |
13.50 | 2.89 | 2.95 | 3.15 | 2.92 | 0.01 | 0.32 % | 4 | 129 | 10:11:20 |
14.00 | 3.35 | 3.45 | 2.66 | 3.40 | 0.00 | 0.00 % | 0 | 54 | - |
14.50 | 3.90 | 4.55 | 1.32 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.40 | 4.45 | 5.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions