![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 4.95 | 2.25 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 3.95 | 4.30 | 4.00 | 4.125 | -0.30 | -6.98 % | 1 | 3 | 09:52:26 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.15 | 3.25 | 3.18 | 3.20 | -0.03 | -0.93 % | 2 | 15 | 10:51:53 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.17 | 2.24 | 2.51 | 2.205 | 0.00 | 0.00 % | 0 | 87 | - |
12.00 | 1.68 | 1.71 | 1.66 | 1.695 | -0.24 | -12.63 % | 30 | 371 | 12:58:27 |
12.50 | 1.18 | 1.22 | 1.20 | 1.20 | -0.20 | -14.29 % | 71 | 616 | 13:16:45 |
13.00 | 0.70 | 0.73 | 0.58 | 0.715 | -0.32 | -35.56 % | 114 | 2,418 | 09:53:23 |
13.50 | 0.30 | 0.31 | 0.29 | 0.305 | -0.22 | -43.14 % | 297 | 1,675 | 13:08:25 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 1 | 966 | 08:43:08 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 116 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 832 | - |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 178 | 10:51:40 |
12.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 24 | 375 | 11:35:15 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.37 | 0.40 | 0.41 | 0.385 | 0.13 | 46.43 % | 23 | 812 | 12:40:33 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.30 | 1.34 | 1.27 | 1.32 | -0.13 | -9.29 % | 50 | 52 | 08:30:07 |
15.50 | 1.74 | 2.10 | 2.00 | 1.92 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.80 | 2.85 | 3.40 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 3.30 | 3.35 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.80 | 3.85 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions