We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 42 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 756 | Day's Range | 0.60 - 1.10 |
| Open | 1.05 | Prev Close | 1.10 | Last Trade | 7/25/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 4.60 | 3.96 | 0.00 % | 0 | 19 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.25 | 0.40 | 0.31 | -48.33 % | 262 | 177 |
| 38.00 | 0.10 | 0.20 | 0.15 | -53.12 % | 4 | 1,052 |
| 39.00 | 0.05 | 0.15 | 0.13 | 85.71 % | 1 | 26 |
| 40.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 5 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 0.30 | 0.20 | 100.00 % | 3 | 2,280 |
| 34.00 | 0.40 | 0.50 | 0.42 | 40.00 % | 4 | 118 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.35 | 1.50 | 1.30 | 30.00 % | 9 | 42 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.95 | 3.10 | 3.00 | 58.73 % | 9 | 6 |
| 39.00 | 3.80 | 4.10 | 2.95 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
