We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.18 | Volume | 2,241 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 982 | Day's Range | 0.85 - 3.50 |
| Open | 1.26 | Prev Close | 1.34 | Last Trade | 1/29/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.33 | 2.83 | 2.55 | 8.51 % | 185 | 373 |
| 34.00 | 2.15 | 2.42 | 2.32 | 4.98 % | 2,741 | 1,207 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.75 | 1.85 | 1.82 | 7.06 % | 4,196 | 1,740 |
| 35.50 | 1.46 | 1.70 | 1.58 | 10.49 % | 901 | 326 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.86 | 1.21 | 1.03 | 4.04 % | 1,769 | 2,171 |
| 37.50 | 0.60 | 1.03 | 0.85 | 16.44 % | 1,328 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.66 | 0.85 | 0.84 | -79.46 % | 114 | 66 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.02 | 1.48 | 1.22 | -48.95 % | 468 | 181 |
| 35.00 | 1.18 | 1.75 | 1.54 | -45.96 % | 3,726 | 1,121 |
| 35.50 | 1.55 | 1.84 | 1.67 | -53.09 % | 125 | 115 |
| 36.00 | 1.93 | 2.35 | 2.07 | -45.38 % | 476 | 277 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.44 | 2.90 | 2.88 | -36.70 % | 974 | 337 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
