ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OPFI OppFi Inc

15.9993
0.9993 (6.66%)
Feb 05 2025 - Closed
Delayed by 15 minutes

OPFI Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OPFI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.7013.604.400.00 %06
5.0010.4010.807.150.00 %01
7.508.008.207.500.00 %0110
10.000.000.000.000.00 %00
12.502.903.303.1019.23 %401,257
15.001.201.301.2419.23 %1844,207
17.500.000.000.000.00 %00
20.000.100.300.150.00 %1128

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.050.600.13-35.00 %481,523
15.000.600.900.75-25.00 %3033
17.500.000.000.000.00 %00
20.004.404.800.000.00 %00

Your Recent History

Delayed Upgrade Clock