
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.50 | 11.70 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.50 | 10.30 | 8.74 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 7.50 | 8.00 | 7.85 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 6.70 | 9.10 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.05 | 2.20 | 2.03 | 2.125 | 0.03 | 1.50 % | 6 | 655 | 4/28/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.05 | 16.67 % | 24 | 4,397 | 4/28/2025 |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 2 | 269 | 4/28/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 871 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,253 | - |
27.00 | 0.00 | 0.10 | 0.06 | 0.11 | 0.00 | 0.00 % | 21 | 770 | 4/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 600 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 389 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.10 | -13.33 % | 1 | 3,826 | 4/28/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.55 | 4.20 | 1.85 | 2.875 | -0.03 | -1.60 % | 13 | 1,360 | 4/28/2025 |
21.00 | 1.95 | 5.00 | 2.35 | 3.475 | -0.35 | -12.96 % | 1 | 419 | 4/28/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.90 | 6.80 | 6.60 | 6.35 | 0.00 | 0.00 % | 0 | 381 | - |
26.00 | 6.90 | 9.00 | 3.50 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 7.90 | 9.80 | 2.90 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.00 | 9.70 | 3.10 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions