We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.40 | 4.60 | 4.32 | -13.60 % | 5 | 139 |
| 20.00 | 2.95 | 4.50 | 3.30 | 10.00 % | 2 | 374 |
| 21.00 | 2.10 | 2.80 | 1.99 | 0.00 % | 0 | 659 |
| 22.00 | 1.45 | 1.80 | 1.00 | 0.00 % | 0 | 497 |
| 23.00 | 0.55 | 0.65 | 0.60 | 200.00 % | 12 | 504 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,427 |
| 27.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,442 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 169 |
| 20.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 179 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 276 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.45 | 0.55 | 0.50 | -73.68 % | 20 | 1,284 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 4.50 | 3.30 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 5.50 | 3.80 | 0.00 % | 0 | 4 |
| 28.00 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
