We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1,356 | Day's Range | 0.90 - 1.00 |
| Open | 0.90 | Prev Close | 0.70 | Last Trade | 12/27/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 6.90 | 4.60 | -8.00 % | 2 | 159 |
| 20.00 | 2.10 | 5.90 | 4.19 | 0.00 % | 0 | 412 |
| 21.00 | 1.70 | 2.85 | 2.56 | -17.42 % | 12 | 742 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 1.15 | 1.10 | -21.43 % | 36 | 419 |
| 24.00 | 0.50 | 0.60 | 0.57 | -25.97 % | 100 | 983 |
| 25.00 | 0.20 | 0.25 | 0.23 | -34.29 % | 118 | 1,192 |
| 26.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 23 | 3,501 |
| 27.00 | 0.05 | 0.35 | 0.05 | -16.67 % | 3 | 1,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 340 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.07 | 16.67 % | 100 | 254 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.25 | 0.26 | 73.33 % | 127 | 240 |
| 23.00 | 0.35 | 0.50 | 0.59 | 55.26 % | 41 | 1,057 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
