We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 505 | Day's Range | 1.73 - 1.73 |
| Open | 1.73 | Prev Close | 2.20 | Last Trade | 12/27/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 5.90 | 4.19 | 0.00 % | 0 | 412 |
| 21.00 | 1.70 | 2.85 | 2.56 | -17.42 % | 12 | 742 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 1.15 | 1.10 | -21.43 % | 36 | 419 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 23 | 3,501 |
| 27.00 | 0.05 | 0.35 | 0.05 | -16.67 % | 3 | 1,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 340 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 169 |
| 20.00 | 0.05 | 0.15 | 0.07 | 16.67 % | 100 | 254 |
| 21.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 261 |
| 22.00 | 0.15 | 0.25 | 0.26 | 73.33 % | 127 | 240 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 0.95 | 1.00 | 42.86 % | 22 | 1,356 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.50 | 3.80 | 2.40 | -12.73 % | 1 | 4 |
| 27.00 | 2.85 | 3.60 | 3.80 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
