
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 4.80 | 5.10 | 4.70 | 4.95 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 4.40 | 4.60 | 4.44 | 4.50 | -0.41 | -8.45 % | 1 | 91 | 10:53:32 |
36.50 | 3.85 | 4.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.35 | 3.60 | 3.51 | 3.475 | -0.02 | -0.57 % | 11 | 159 | 13:05:24 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.44 | 2.53 | 2.44 | 2.485 | -0.46 | -15.86 % | 1 | 119 | 11:43:55 |
38.50 | 1.98 | 2.07 | 2.13 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.84 | 0.88 | 0.92 | 0.86 | -0.15 | -14.02 % | 182 | 1,437 | 12:52:00 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.20 | 0.24 | 0.21 | 0.22 | -0.15 | -41.67 % | 305 | 218 | 13:09:06 |
42.00 | 0.11 | 0.14 | 0.11 | 0.125 | -0.10 | -47.62 % | 324 | 2,972 | 13:08:14 |
42.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.09 | -60.00 % | 117 | 1,236 | 11:52:24 |
43.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 100 | 1,076 | 12:23:41 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 66 | 2,723 | 11:41:16 |
44.50 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.08 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 56 | 663 | 12:58:24 |
38.50 | 0.11 | 0.13 | 0.14 | 0.12 | -0.02 | -12.50 % | 26 | 1,031 | 11:30:07 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.45 | 0.47 | 0.49 | 0.46 | -0.01 | -2.00 % | 134 | 1,044 | 12:21:38 |
40.50 | 0.66 | 0.69 | 0.77 | 0.675 | 0.03 | 4.05 % | 35 | 1,708 | 11:56:26 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.54 | 2.69 | 2.63 | 2.615 | 0.05 | 1.94 % | 2 | 86 | 09:51:08 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.95 | 4.25 | 3.97 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions