We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.61 | Volume | 100 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.77 | Open Interest | 16 | Day's Range | 1.13 - 1.85 |
| Open | 1.85 | Prev Close | 2.70 | Last Trade | 3/05/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.21 | 1.25 | 1.22 | -48.31 % | 140 | 19 |
| 45.00 | 0.85 | 0.89 | 0.84 | -62.83 % | 1,255 | 59 |
| 45.50 | 0.55 | 0.59 | 0.55 | -59.85 % | 1,237 | 62 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 0.12 | 0.12 | -76.92 % | 3,721 | 614 |
| 47.50 | 0.05 | 0.07 | 0.06 | -84.21 % | 113 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.20 | 0.21 | 0.21 | 162.50 % | 404 | 301 |
| 45.00 | 0.34 | 0.36 | 0.37 | 105.56 % | 2,179 | 1,805 |
| 45.50 | 0.54 | 0.57 | 0.58 | 100.00 % | 964 | 256 |
| 46.00 | 0.80 | 0.86 | 0.83 | 80.43 % | 372 | 4,799 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.56 | 1.62 | 1.67 | 79.57 % | 127 | 2,801 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
