We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.25 | Volume | 14 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 79 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 5.05 | Last Trade | 3/05/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.83 | 2.34 | 1.61 | 0.00 % | 1 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.54 | 0.59 | 0.60 | -56.20 % | 1,467 | 62 |
| 46.00 | 0.33 | 0.37 | 0.37 | -66.06 % | 2,266 | 1,803 |
| 46.50 | 0.18 | 0.21 | 0.20 | -74.36 % | 1,696 | 136 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.07 | 0.06 | -84.21 % | 127 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.04 | 0.07 | 0.07 | 40.00 % | 295 | 681 |
| 44.00 | 0.09 | 0.11 | 0.09 | 80.00 % | 891 | 922 |
| 44.50 | 0.18 | 0.21 | 0.18 | 125.00 % | 421 | 301 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.06 | 1.33 | 1.09 | 73.02 % | 36 | 456 |
| 47.00 | 1.51 | 1.77 | 1.59 | 70.97 % | 128 | 2,801 |
| 47.50 | 1.91 | 2.26 | 2.06 | 167.53 % | 242 | 682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
