
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.20 | 1.42 | 1.19 | 1.31 | -2.16 | -64.48 % | 10 | 2 | 2/28/2025 |
11.50 | 0.85 | 0.92 | 1.17 | 0.885 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.50 | 0.54 | 0.45 | 0.52 | -0.41 | -47.67 % | 153 | 182 | 2/28/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 2,790 | 238 | 2/28/2025 |
14.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 125 | 511 | 2/28/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 575 | - |
16.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 3 | 747 | 2/28/2025 |
16.50 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 195 | - |
17.00 | 0.03 | 0.13 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 164 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.04 | 0.46 | 0.04 | 0.25 | 0.00 | 0.00 % | 0 | 120 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.78 | 0.83 | 0.90 | 0.805 | 0.20 | 28.57 % | 3 | 198 | 2/28/2025 |
13.50 | 1.22 | 1.29 | 1.30 | 1.255 | 0.39 | 42.86 % | 19 | 262 | 2/28/2025 |
14.00 | 1.55 | 1.78 | 1.84 | 1.665 | 0.53 | 40.46 % | 11 | 294 | 2/28/2025 |
14.50 | 2.19 | 2.28 | 2.27 | 2.235 | 0.44 | 24.04 % | 1 | 57 | 2/28/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.15 | 3.30 | 2.90 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.65 | 3.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.15 | 4.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions