
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.00 | 61.70 | 0.00 | 59.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 52.70 | 56.50 | 42.60 | 54.60 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 43.60 | 46.70 | 32.69 | 45.15 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.80 | 37.10 | 28.95 | 35.45 | 0.00 | 0.00 % | 0 | 31 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.80 | 23.10 | 19.00 | 21.45 | 2.20 | 13.10 % | 1 | 15 | 2/24/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.15 | 3.30 | 3.00 | 2.725 | 1.20 | 66.67 % | 346 | 84 | 2/24/2025 |
240.00 | 0.90 | 1.30 | 1.15 | 1.10 | 0.59 | 105.36 % | 72 | 52 | 2/24/2025 |
250.00 | 0.25 | 1.00 | 0.30 | 0.625 | -1.35 | -81.82 % | 70 | 108 | 2/24/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.75 | 0.06 | 0.40 | -0.05 | -45.45 % | 10 | 33 | 2/24/2025 |
165.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.05 | 1.00 | 0.14 | 0.525 | -0.37 | -72.55 % | 1 | 16 | 2/24/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.05 | 1.50 | 1.30 | 1.275 | -1.50 | -53.57 % | 10 | 111 | 2/24/2025 |
210.00 | 2.60 | 4.50 | 3.30 | 3.55 | -3.00 | -47.62 % | 12 | 71 | 2/24/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 12.20 | 15.00 | 14.50 | 13.60 | -1.50 | -9.38 % | 38 | 76 | 2/24/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.60 | 42.90 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 68.50 | 72.90 | 0.00 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions