We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.11 | 2.17 | 2.04 | 2.51 % | 35 | 356 |
| 23.50 | 1.63 | 1.71 | 1.61 | 6.62 % | 15 | 269 |
| 24.00 | 1.12 | 1.36 | 1.10 | 7.84 % | 804 | 2,864 |
| 24.50 | 0.58 | 0.70 | 0.64 | 23.08 % | 445 | 1,174 |
| 25.00 | 0.22 | 0.24 | 0.23 | 15.00 % | 8,498 | 10,455 |
| 25.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 9,574 | 16,133 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 292 | 4,993 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 34 | 5,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,930 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 304 | 1,757 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 9,225 | 6,901 |
| 25.00 | 0.08 | 0.10 | 0.10 | -54.55 % | 6,352 | 11,428 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
