We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 134 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 5,412 | Day's Range | 0.97 - 1.10 |
| Open | 1.05 | Prev Close | 1.14 | Last Trade | 2/21/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.92 | 1.96 | 1.95 | 10.17 % | 95 | 782 |
| 24.50 | 1.42 | 1.48 | 1.52 | 12.59 % | 10 | 445 |
| 25.00 | 0.94 | 0.96 | 0.93 | 3.33 % | 1,920 | 60,286 |
| 25.50 | 0.43 | 0.49 | 0.39 | 0.00 % | 387 | 3,585 |
| 26.00 | 0.06 | 0.07 | 0.06 | -40.00 % | 5,542 | 27,138 |
| 26.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 793 | 23,538 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 75,432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 414 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.55 | 0.59 | 0.60 | -17.81 % | 179 | 3,792 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.92 | 2.10 | 2.16 | 0.00 % | 0 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
