We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.65 | 2.81 | 3.15 | -1.56 % | 5 | 2 |
| 24.00 | 2.20 | 2.47 | 2.14 | -8.15 % | 2 | 194 |
| 24.50 | 1.66 | 1.85 | 1.75 | 0.00 % | 0 | 224 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.44 | 0.50 | 0.44 | -26.67 % | 1,344 | 7,760 |
| 26.50 | 0.18 | 0.20 | 0.19 | -32.14 % | 4,474 | 6,877 |
| 27.00 | 0.06 | 0.07 | 0.06 | -57.14 % | 7,490 | 11,228 |
| 27.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 5,298 | 3,072 |
| 28.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 2,950 | 7,332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 913 | 31,923 |
| 25.50 | 0.07 | 0.10 | 0.11 | 57.14 % | 3,973 | 3,833 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.72 | 1.03 | 1.04 | 46.48 % | 653 | 620 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
