We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.60 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 46 | Day's Range | 21.90 - 21.90 |
| Open | 21.90 | Prev Close | 10.20 | Last Trade | 2/06/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 3.70 | 5.00 | 3.65 | 1,077.42 % | 143 | 85 |
| 142.00 | 3.30 | 4.00 | 3.50 | 1,566.67 % | 421 | 53 |
| 143.00 | 2.10 | 2.70 | 2.47 | 1,135.00 % | 311 | 160 |
| 144.00 | 1.20 | 1.75 | 1.58 | 1,480.00 % | 434 | 5 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.40 | 0.45 | 0.40 | 566.67 % | 1,005 | 36 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 83 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 134 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 366 | 0 |
| 145.00 | 0.30 | 0.60 | 0.75 | -94.68 % | 519 | 5 |
| 146.00 | 0.95 | 1.90 | 0.97 | 0.00 % | 24 | 0 |
| 147.00 | 1.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
