![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 10.00 | 10.40 | 9.44 | 10.20 | 1.84 | 24.21 % | 12 | 43 | 10:53:36 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 8.10 | 8.40 | 4.40 | 8.25 | 0.00 | 0.00 % | 0 | 25 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 6.00 | 6.40 | 3.93 | 6.20 | 0.00 | 0.00 % | 0 | 467 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 4.20 | 4.50 | 3.50 | 4.35 | 1.24 | 54.87 % | 17 | 125 | 10:51:40 |
147.00 | 3.30 | 3.50 | 2.99 | 3.40 | 1.63 | 119.85 % | 8 | 131 | 11:20:45 |
148.00 | 2.40 | 2.60 | 2.25 | 2.50 | 1.25 | 125.00 % | 75 | 103 | 12:42:17 |
149.00 | 1.60 | 1.75 | 1.55 | 1.675 | 1.00 | 181.82 % | 334 | 212 | 12:23:32 |
150.00 | 0.95 | 1.05 | 1.04 | 1.00 | 0.79 | 316.00 % | 1,070 | 2,628 | 12:56:37 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 214 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 11 | 191 | 09:25:14 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21 | -80.77 % | 11 | 193 | 12:09:38 |
145.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 22 | 225 | 12:54:25 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.95 | -82.61 % | 30 | 72 | 12:54:25 |
149.00 | 0.35 | 0.45 | 0.40 | 0.40 | -1.10 | -73.33 % | 13 | 32 | 12:50:28 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 2.30 | 2.50 | 4.50 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.60 | 10.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 12.20 | 12.60 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions