We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 64 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 263 | Day's Range | 2.50 - 5.20 |
| Open | 2.50 | Prev Close | 3.20 | Last Trade | 2/12/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.70 | 5.20 | 4.95 | 54.69 % | 64 | 263 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.00 | 3.20 | 2.99 | 119.85 % | 8 | 131 |
| 148.00 | 2.10 | 2.25 | 2.20 | 120.00 % | 87 | 103 |
| 149.00 | 1.35 | 1.55 | 1.45 | 163.64 % | 374 | 212 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 23 | 225 |
| 146.00 | 0.05 | 0.10 | 0.09 | -72.73 % | 10 | 71 |
| 147.00 | 0.10 | 0.15 | 0.12 | -80.00 % | 61 | 90 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.45 | 0.55 | 0.52 | -65.33 % | 26 | 32 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 2.15 | 2.85 | 4.50 | 0.00 % | 0 | 0 |
| 155.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
