![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 10.00 | 10.40 | 9.44 | 10.20 | 1.84 | 24.21 % | 12 | 43 | 10:53:36 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 8.10 | 8.40 | 4.40 | 8.25 | 0.00 | 0.00 % | 0 | 25 | - |
143.00 | 7.10 | 7.30 | 5.02 | 7.20 | 0.00 | 0.00 % | 0 | 85 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 5.10 | 5.40 | 5.20 | 5.25 | 2.00 | 62.50 % | 63 | 263 | 12:26:08 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.30 | 2.50 | 2.40 | 2.40 | 1.40 | 140.00 % | 76 | 103 | 13:05:11 |
149.00 | 1.50 | 1.70 | 1.55 | 1.60 | 1.00 | 181.82 % | 334 | 212 | 12:23:32 |
150.00 | 0.90 | 1.05 | 1.04 | 0.975 | 0.79 | 316.00 % | 1,070 | 2,628 | 12:56:37 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 11 | 191 | 09:25:14 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 22 | 225 | 12:54:25 |
146.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.24 | -72.73 % | 10 | 71 | 11:50:15 |
147.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.48 | -80.00 % | 61 | 90 | 12:39:43 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.75 | 0.85 | 0.74 | 0.80 | 0.00 | 0.00 % | 32 | 0 | 12:38:02 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.60 | 10.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 12.20 | 12.60 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.70 | 15.20 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 17.10 | 17.60 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions