![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 9.00 | 9.40 | 5.95 | 9.20 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 8.00 | 8.40 | 4.40 | 8.20 | 0.00 | 0.00 % | 0 | 25 | - |
143.00 | 7.00 | 7.40 | 5.02 | 7.20 | 0.00 | 0.00 % | 0 | 85 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 4.10 | 4.40 | 3.50 | 4.25 | 1.24 | 54.87 % | 17 | 125 | 10:51:40 |
147.00 | 3.20 | 3.50 | 2.99 | 3.35 | 1.63 | 119.85 % | 8 | 131 | 11:20:45 |
148.00 | 2.35 | 2.60 | 1.83 | 2.475 | 0.83 | 83.00 % | 63 | 103 | 11:03:38 |
149.00 | 1.60 | 1.75 | 1.55 | 1.675 | 1.00 | 181.82 % | 334 | 212 | 12:23:32 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 92 | 140 | 12:32:06 |
155.00 | 0.04 | 0.15 | 0.05 | 0.095 | 0.01 | 25.00 % | 6 | 84 | 12:25:18 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 43 | - |
142.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 11 | 191 | 09:25:14 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21 | -80.77 % | 11 | 193 | 12:09:38 |
145.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.17 | -77.27 % | 21 | 225 | 12:14:13 |
146.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.24 | -72.73 % | 10 | 71 | 11:50:15 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.70 | 10.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.50 | 16.20 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.70 | 20.00 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions